Detailed share price
Current Share Price: 1065.00p +6.00p
| Exchange | TIDM | Currency | Shares in Issue | MKT CAP |
|---|---|---|---|---|
| LSE | RCP | GBX | 153.866M | £1638.67M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 1065.00 | 6.00 | 0.57 | 1063.00 | 1067.00 | 66,920 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 1059.00 | 1063.00 | 1066.00 | 1054.00 | 1072.00 | 778.00 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 1059.00 |  0.00 | 0.00 | 0 |
| 08:30 | 1056.00 |  -3.00 | -0.28 | 8,040 |
| 09:00 | 1054.00 | -5.00 | -0.47 | 3,000 |
| 09:30 | 1054.00 | -5.00 | -0.47 | 5,070 |
| 10:00 | 1055.00 | -4.00 | -0.38 | 6,867 |
| 10:30 | 1055.00 | -4.00 | -0.38 | 5,960 |
| 11:00 | 1055.00 | -4.00 | -0.38 | 2,330 |
| 11:30 | 1055.00 | -4.00 | -0.38 | 4,454 |
| 12:00 | 1055.00 | -4.00 | -0.38 | 2,480 |
| 12:30 | 1056.00 | -3.00 | -0.28 | 4,009 |
| 13:00 | 1056.00 | -3.00 | -0.28 | 3,123 |
| 13:30 | 1056.00 | -3.00 | -0.28 | 4,983 |
| 14:00 | 1056.00 | -3.00 | -0.28 | 5,012 |
| 14:30 | 1056.00 | -3.00 | -0.28 | 1,804 |
| 15:00 | 1061.00 |  2.00 | 0.19 | 3,623 |
| 15:30 | 1062.00 | 3.00 | 0.28 | 2,252 |
| 16:00 | 1065.00 | 6.00 | 0.57 | 2,406 |