Detailed share price
Current Share Price: 1156.00p +6.00p
| Exchange | TIDM | Currency | Shares in Issue | MKT CAP |
|---|---|---|---|---|
| LSE | RCP | GBX | 153.866M | £1778.69M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 1156.00 | 6.00 | 0.52 | 1156.00 | 1159.00 | 178,387 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 1150.00 | 1156.00 | 1160.00 | 1136.00 | 1360.00 | 1096.00 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 1150.00 |  0.00 | 0.00 | 0 |
| 08:30 | 1153.00 |  3.00 | 0.26 | 8,584 |
| 09:00 | 1150.00 | 0.00 | 0.00 | 4,242 |
| 09:30 | 1155.33 | 5.33 | 0.46 | 6,734 |
| 10:00 | 1155.20 | 5.20 | 0.45 | 12,660 |
| 10:30 | 1154.20 | 4.20 | 0.37 | 10,702 |
| 11:00 | 1156.00 | 6.00 | 0.52 | 27,109 |
| 11:30 | 1158.00 | 8.00 | 0.70 | 81,666 |
| 12:00 | 1157.00 | 7.00 | 0.61 | 10,546 |
| 12:30 | 1158.00 | 8.00 | 0.70 | 4,772 |
| 13:00 | 1157.04 | 7.04 | 0.61 | 4,297 |
| 13:30 | 1160.00 | 10.00 | 0.87 | 3,491 |
Built by Hemscott IR
15 minute delayed share price provided by Hemscott Group Ltd, a Morningstar company.